Danaher Corp. (DHR)

Index:

S&P 500

$ 211.80
   
  • Change Today:
    $7.90
  • 52 Week High: $278.02
  • 52 Week Low: $174.64
  • Currency: US Dollars
  • Shares Issued: 719.10m
  • Volume: 3,364,957
  • Market Cap: $152,305m
  • RiskGrade: 135

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $211.70 267 $56,524 Buy
22-Aug-2025 15:59 $211.74 114 $24,138 Buy
22-Aug-2025 15:59 $211.74 107 $22,656 Buy
22-Aug-2025 15:59 $211.72 125 $26,465 Buy
22-Aug-2025 15:59 $211.72 100 $21,172 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page