Eli Lilly and Company (LLY)

Index:

S&P 100

$ 775.45
   
  • Change Today:
    $-19.67
  • 52 Week High: $960.02
  • 52 Week Low: $713.71
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 4,115,147
  • Market Cap: $735,258m
  • RiskGrade: 179
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
27-Jun-2025 16:02 $775.45 833,805 $646,574,087 Buy
27-Jun-2025 15:59 $775.41 100 $77,541 Sell
27-Jun-2025 15:59 $775.43 100 $77,544 Unknown
27-Jun-2025 15:59 $775.41 100 $77,541 Sell
27-Jun-2025 15:59 $775.38 100 $77,538 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page