Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.50p
   
  • Change Today:
    -0.036p
  • 52 Week High: 2.13
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 2,907,830
  • Market Cap: £23.66m
  • Beta: 1.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:37 1.60p 1,001 £16 Buy O
14:37 1.50p 100,000 £1,500 Sell AT
13:48 1.51p 100,000 £1,510 Sell O
13:48 1.50p 200,000 £3,000 Sell AT
13:47 1.50p 100,000 £1,502 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1.62p 1,235,754 £19,994 Unknown O
10:40 1.53p 240,000 £3,672 Sell O
10:58 1.57p 200,000 £3,130 Unknown O
13:48 1.50p 200,000 £3,000 Sell AT
10:50 1.53p 120,000 £1,836 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page