Helmerich & Payne Inc. (HP)

Index:

S&P 500

$ 18.92
   
  • Change Today:
    $0.99
  • 52 Week High: $36.81
  • 52 Week Low: $15.16
  • Currency: US Dollars
  • Shares Issued: 107.49m
  • Volume: 1,944,447
  • Market Cap: $2,033.67m
  • RiskGrade: 285

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $18.92 180,481 $3,414,700 Sell
22-Aug-2025 15:59 $18.93 100 $1,893 Sell
22-Aug-2025 15:59 $18.94 200 $3,787 Unknown
22-Aug-2025 15:59 $18.94 120 $2,272 Unknown
22-Aug-2025 15:59 $18.94 100 $1,894 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page