Republic Services Inc. (RSG)

Index:

S&P 500

$ 212.84
   
  • Change Today:
    $2.64
  • 52 Week High: $258.07
  • 52 Week Low: $200.95
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,368,809
  • Market Cap: $66,406m
  • RiskGrade: 89
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $212.79 101 $21,492 Sell
05-Jan-2026 15:59 $212.80 100 $21,280 Unknown
05-Jan-2026 15:59 $212.79 200 $42,557 Unknown
05-Jan-2026 15:59 $212.78 100 $21,278 Buy
05-Jan-2026 15:57 $212.63 100 $21,263 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page