US Bancorp (USB)

Index:

S&P 100

$ 48.28
   
  • Change Today:
    $2.11
  • 52 Week High: $53.66
  • 52 Week Low: $36.40
  • Currency: US Dollars
  • Shares Issued: 1,559.80m
  • Volume: 12,679,315
  • Market Cap: $75,307m
  • RiskGrade: 160

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $48.26 100 $4,826 Sell
22-Aug-2025 15:59 $48.26 340 $16,408 Sell
22-Aug-2025 15:59 $48.26 264 $12,741 Buy
22-Aug-2025 15:59 $48.26 120 $5,791 Buy
22-Aug-2025 15:59 $48.26 140 $6,756 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page