Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,230.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 806.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 81,006
  • Market Cap: £574.65m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 1,230.00p 171 £2,103 Unknown O
22-Aug-2025 16:35 1,230.00p 1 £12 Unknown O
22-Aug-2025 16:35 1,230.00p 129 £1,587 Unknown O
22-Aug-2025 16:29 1,213.50p 9,170 £111,278 Unknown O
22-Aug-2025 16:28 1,226.00p 46 £564 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 1,213.50p 9,170 £111,278 Unknown O
22-Aug-2025 14:48 1,223.27p 5,000 £61,163 Sell O
22-Aug-2025 12:38 1,222.17p 5,000 £61,108 Sell O
22-Aug-2025 12:14 1,219.32p 5,000 £60,966 Sell O
22-Aug-2025 14:47 1,222.88p 2,500 £30,572 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page