W.W. Grainger Inc. (GWW)

Index:

S&P 500

$ 1,021.86
   
  • Change Today:
    $27.79
  • 52 Week High: $1,220.93
  • 52 Week Low: $919.93
  • Currency: US Dollars
  • Shares Issued: 48.33m
  • Volume: 333,392
  • Market Cap: $49,390m
  • RiskGrade: 109

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $1,021.86 32,831 $33,548,686 Buy
22-Aug-2025 15:59 $1,021.03 100 $102,103 Sell
22-Aug-2025 15:59 $1,021.61 337 $344,283 Sell
22-Aug-2025 15:59 $1,021.61 111 $113,399 Sell
22-Aug-2025 15:59 $1,021.96 100 $102,196 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page