City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

384.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 399.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 52,730
  • Market Cap: £194.61m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:43 386.00p 5,745 £22,176 Sell O
22-Aug-2025 16:24 387.28p 255 £988 Sell O
22-Aug-2025 16:15 388.28p 250 £971 Buy O
22-Aug-2025 15:00 382.00p 1,309 £5,000 Sell O
22-Aug-2025 14:46 386.09p 643 £2,482 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:43 386.00p 5,745 £22,176 Sell O
22-Aug-2025 08:16 381.02p 5,000 £19,051 Sell O
22-Aug-2025 08:19 378.03p 5,000 £18,901 Sell O
22-Aug-2025 12:30 382.50p 4,750 £18,169 Sell O
22-Aug-2025 10:47 383.70p 2,606 £9,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page