Mastercard Incorporated (MA)

Index:

S&P 100

$ 598.96
   
  • Change Today:
    $7.04
  • 52 Week High: $601.77
  • 52 Week Low: $466.44
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 2,389,205
  • Market Cap: $547,449m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $598.80 100 $59,880 Sell
22-Aug-2025 15:59 $598.76 200 $119,752 Sell
22-Aug-2025 15:59 $598.82 100 $59,882 Sell
22-Aug-2025 15:59 $598.86 100 $59,886 Buy
22-Aug-2025 15:59 $598.90 100 $59,890 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page