ADP (Aéroports de Paris) (ADP)

  123.40
   
  • Change Today:
     0.90
  • 52 Week High:  124.40
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 68,578
  • Market Cap:  35,539m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 17:35  123.40 27  3,332 Buy
22-Aug-2025 17:35  123.40 500  61,700 Buy
22-Aug-2025 17:35  123.40 11  1,357 Buy
22-Aug-2025 17:35  123.40 166  20,484 Buy
22-Aug-2025 17:35  123.40 176  21,718 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page