Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

133.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 138.00p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 356,387
  • Market Cap: £142.37m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:50 132.93p 120,000 £159,516 Sell O
22-Aug-2025 16:35 133.02p 26,718 £35,540 Sell O
22-Aug-2025 15:42 133.50p 23,222 £31,001 Sell AT
22-Aug-2025 15:39 133.50p 23,222 £31,001 Sell AT
22-Aug-2025 15:39 133.50p 3,148 £4,203 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 133.75p
Change Today -0.50p
% Change -0.37 %
52 Week High 138.00p
52 Week Low 106.00p
Volume 356,387
Shares Issued 106.45m
Market Cap £142.37m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 22-Aug-2025

Time Volume / Share Price
14:50 120,000 @ 132.93p
16:35 26,718 @ 133.02p
15:42 23,222 @ 133.50p
15:39 23,222 @ 133.50p
15:39 3,148 @ 133.50p

Top of Page