Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

154.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 155.10p
  • 52 Week Low: 124.70p
  • Currency: UK Pounds
  • Shares Issued: 2,702.12m
  • Volume: 4,488,155
  • Market Cap: £4,161.27m
  • RiskGrade: 105
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:24 154.30p 1 £2 Buy O
06-Jan-2026 15:24 154.30p 2 £3 Buy O
06-Jan-2026 15:24 154.30p 4 £6 Buy O
06-Jan-2026 15:23 154.10p 5 £8 Buy O
06-Jan-2026 16:50 154.00p 1,723 £2,653 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 154.00p 1,716,094 £2,642,785 Buy PC
06-Jan-2026 16:35 154.00p 85,145 £131,123 Unknown
06-Jan-2026 16:35 154.00p 84,921 £130,778 Unknown
06-Jan-2026 16:35 154.00p 75,606 £116,433 Unknown
06-Jan-2026 16:35 154.00p 75,198 £115,805 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page