Costco Wholesale Corp. (COST)

Index:

Nasdaq 100

$ 982.36
   
  • Change Today:
    $-3.60
  • 52 Week High: $1,069.94
  • 52 Week Low: $796.15
  • Currency: US Dollars
  • Shares Issued: 443.13m
  • Volume: 1,606,122
  • Market Cap: $435,309m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell
02-Jul-2025 16:00 $982.36 281,234 $276,273,032 Buy
02-Jul-2025 15:59 $981.93 303 $297,525 Sell
02-Jul-2025 15:59 $982.28 100 $98,228 Buy
02-Jul-2025 15:59 $982.27 100 $98,227 Buy
02-Jul-2025 15:59 $981.94 377 $370,191 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page