Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:01 | 177.50p | 1 | £2 | Sell | O |
22-Aug-2025 16:01 | 177.50p | 1 | £2 | Sell | O |
22-Aug-2025 16:01 | 177.50p | 1 | £2 | Sell | O |
22-Aug-2025 16:01 | 177.50p | 1 | £2 | Sell | O |
22-Aug-2025 16:01 | 177.50p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:35 | 178.30p | 195,514 | £348,602 | Buy | PC |
22-Aug-2025 15:39 | 176.46p | 27,333 | £48,231 | Sell | O |
22-Aug-2025 16:35 | 178.30p | 16,016 | £28,556 | Unknown | |
22-Aug-2025 16:35 | 178.30p | 11,475 | £20,460 | Unknown | |
22-Aug-2025 14:11 | 175.66p | 11,385 | £19,998 | Buy | O |
You are here: research