Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

180.90p
   
  • Change Today:
    -1.90p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 172,104
  • Market Cap: £1,289.35m
  • RiskGrade: 146
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 181.00p 2 £4 Buy O
10:49 181.10p 0 £0 Buy O
11:07 181.00p 3 £5 Buy O
11:07 181.00p 9 £16 Buy O
10:49 181.10p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 181.07p 25,632 £46,412 Buy O
08:19 181.26p 8,383 £15,195 Sell O
09:33 181.00p 6,590 £11,928 Sell O
08:12 181.71p 5,327 £9,680 Buy O
10:10 180.93p 5,000 £9,046 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page