Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,869.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 4,088.00
  • 52 Week Low: 3,091.00
  • Currency: UK Pounds
  • Shares Issued: 917.83m
  • Volume: 745,198
  • Market Cap: £35,511m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:17 3,875.00p 0 £0 Sell O
22-Aug-2025 15:17 3,875.00p 0 £0 Sell O
22-Aug-2025 15:16 3,878.00p 19 £737 Sell O
22-Aug-2025 15:05 3,862.00p 0 £0 Sell O
22-Aug-2025 15:05 3,862.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:37 3,853.57p 80,000 £3,082,858 Unknown O
22-Aug-2025 14:12 3,847.97p 3,600 £138,527 Sell O
22-Aug-2025 13:55 3,851.00p 3,377 £130,048 Unknown O
22-Aug-2025 08:00 3,827.00p 3,277 £125,411 Sell UT
22-Aug-2025 13:30 3,843.88p 3,170 £121,851 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page