Covivio (COV)

  54.40
   
  • Change Today:
     -0.90
  • 52 Week High:  59.30
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 84,624
  • Market Cap:  4,528.31m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 17:35  54.40 366  19,910 Sell
06-Jan-2026 17:35  54.40 345  18,768 Sell
06-Jan-2026 17:35  54.40 23  1,251 Sell
06-Jan-2026 17:35  54.40 121  6,582 Sell
06-Jan-2026 17:35  54.40 12  653 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page