Property Franchise Group (TPFG)

Sector:

Real Estate

Index:

FTSE AIM 100

560.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 568.00p
  • 52 Week Low: 394.00p
  • Currency: UK Pounds
  • Shares Issued: 63.75m
  • Volume: 24,722
  • Market Cap: £357.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 560.00p 59 £330 Sell O
22-Aug-2025 14:20 567.70p 42 £238 Buy O
22-Aug-2025 14:14 564.05p 2,306 £13,007 Buy O
22-Aug-2025 14:14 564.00p 141 £795 Unknown O
22-Aug-2025 14:11 567.70p 361 £2,049 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:40 564.00p 3,173 £17,896 Unknown O
22-Aug-2025 13:20 564.00p 3,054 £17,225 Unknown O
22-Aug-2025 13:40 564.00p 2,957 £16,678 Unknown O
22-Aug-2025 14:14 564.05p 2,306 £13,007 Buy O
22-Aug-2025 08:18 564.00p 1,700 £9,588 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page