TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

286.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 311.50p
  • 52 Week Low: 224.50p
  • Currency: UK Pounds
  • Shares Issued: 752.42m
  • Volume: 1,100,812
  • Market Cap: £2,155.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:47 286.03p 44,345 £126,838 Sell O
22-Aug-2025 16:39 286.50p 571 £1,636 Sell PT
22-Aug-2025 16:39 286.50p 570 £1,633 Sell PT
22-Aug-2025 16:27 287.00p 2,682 £7,697 Sell O
22-Aug-2025 16:17 287.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:47 286.03p 44,345 £126,838 Sell O
22-Aug-2025 12:26 284.50p 17,553 £49,938 Buy O
22-Aug-2025 08:20 283.50p 16,747 £47,478 Sell O
22-Aug-2025 14:37 285.00p 15,570 £44,374 Sell AT
22-Aug-2025 14:36 285.00p 8,911 £25,396 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page