NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

73.90p
   
  • Change Today:
      0.30p
  • 52 Week High: 83.00p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 425.98m
  • Volume: 951,104
  • Market Cap: £314.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 73.90p 978 £723 Buy AT
22-Aug-2025 16:14 73.90p 317 £234 Buy O
22-Aug-2025 16:14 73.80p 317 £234 Sell O
22-Aug-2025 16:07 73.90p 1,795 £1,326 Sell AT
22-Aug-2025 16:07 74.20p 1,192 £884 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:52 72.90p 61,739 £45,008 Sell O
22-Aug-2025 14:56 72.80p 50,000 £36,400 Sell O
22-Aug-2025 15:12 72.80p 25,000 £18,200 Buy AT
22-Aug-2025 15:11 72.80p 25,000 £18,200 Buy AT
22-Aug-2025 16:06 74.30p 20,800 £15,454 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page