Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

233.20p
   
  • Change Today:
    -6.60p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 824.97m
  • Volume: 2,028,864
  • Market Cap: £1,923.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 15:57 233.40p 94 £219 Sell O
25-Jun-2025 15:40 233.90p 14 £33 Unknown O
25-Jun-2025 15:32 233.40p 3 £7 Sell O
25-Jun-2025 16:53 234.00p 73,708 £172,477 Buy O
25-Jun-2025 15:13 234.60p 60 £141 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 233.20p 677,607 £1,580,180 Sell PC
25-Jun-2025 16:53 234.00p 73,708 £172,477 Buy O
25-Jun-2025 16:35 233.20p 43,570 £101,605 Unknown
25-Jun-2025 16:35 233.20p 40,399 £94,210 Unknown
25-Jun-2025 11:14 238.31p 36,364 £86,658 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page