Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

358.70p
   
  • Change Today:
    -1.40p
  • 52 Week High: 405.00
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 825.95m
  • Volume: 839,669
  • Market Cap: £2,962.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:54 359.00p 44 £158 Sell O
22-Aug-2025 15:56 358.90p 12 £43 Sell O
22-Aug-2025 15:09 359.60p 7 £25 Buy O
22-Aug-2025 14:49 355.80p 17 £60 Unknown O
22-Aug-2025 14:49 355.80p 17 £60 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:00 358.40p 29,258 £104,861 Sell AT
22-Aug-2025 12:33 361.28p 20,000 £72,256 Sell O
22-Aug-2025 15:00 358.40p 6,802 £24,378 Sell AT
22-Aug-2025 15:00 358.40p 6,801 £24,375 Sell AT
22-Aug-2025 15:00 358.40p 6,801 £24,375 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page