Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:21 | 480.00p | 1,000 | £4,800 | Sell | O |
22-Aug-2025 16:21 | 480.00p | 171 | £821 | Sell | O |
22-Aug-2025 16:16 | 480.50p | 176 | £846 | Sell | AT |
22-Aug-2025 16:16 | 480.50p | 127 | £610 | Sell | AT |
22-Aug-2025 16:16 | 481.00p | 154 | £741 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:00 | 474.00p | 10,647 | £50,467 | Sell | O |
22-Aug-2025 15:34 | 479.63p | 5,263 | £25,243 | Sell | O |
22-Aug-2025 11:14 | 474.22p | 5,000 | £23,711 | Sell | O |
22-Aug-2025 09:51 | 472.95p | 4,226 | £19,987 | Sell | O |
22-Aug-2025 10:52 | 471.67p | 3,170 | £14,952 | Sell | O |
You are here: research