CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

105.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 111.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 11,350
  • Market Cap: £90.17m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:21 106.00p 50 £53 Buy AT
22-Aug-2025 11:36 105.05p 191 £201 Sell O
22-Aug-2025 11:25 105.50p 3,394 £3,581 Unknown O
22-Aug-2025 11:25 105.33p 5,011 £5,278 Sell O
22-Aug-2025 09:04 105.05p 2,116 £2,223 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:25 105.33p 5,011 £5,278 Sell O
22-Aug-2025 11:25 105.50p 3,394 £3,581 Unknown O
22-Aug-2025 09:04 105.05p 2,116 £2,223 Sell O
22-Aug-2025 08:30 105.00p 352 £370 Sell AT
22-Aug-2025 11:36 105.05p 191 £201 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page