CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 96.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 104.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 30,095
  • Market Cap: £29.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:49 96.63p 18,207 £17,592 Buy O
22-Aug-2025 11:31 96.63p 6,000 £5,798 Buy O
22-Aug-2025 11:25 96.25p 1,033 £994 Unknown O
22-Aug-2025 11:25 95.96p 1,355 £1,300 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:49 96.63p 18,207 £17,592 Buy O
22-Aug-2025 11:31 96.63p 6,000 £5,798 Buy O
22-Aug-2025 11:25 95.96p 1,355 £1,300 Sell O
22-Aug-2025 11:25 96.25p 1,033 £994 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page