BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

392.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 412.50
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 332.92m
  • Volume: 492,585
  • Market Cap: £1,306.70m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 392.50p 117,757 £462,196 Sell PC
24-Jun-2025 16:35 392.50p 1 £4 Unknown
24-Jun-2025 16:35 392.50p 1,219 £4,785 Unknown
24-Jun-2025 16:35 392.50p 815 £3,199 Unknown
24-Jun-2025 16:35 392.50p 1,192 £4,679 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 392.50p 117,757 £462,196 Sell PC
24-Jun-2025 16:35 392.50p 27,284 £107,090 Unknown
24-Jun-2025 16:35 392.50p 25,082 £98,447 Unknown
24-Jun-2025 09:15 398.00p 20,000 £79,600 Sell O
24-Jun-2025 16:32 394.52p 19,675 £77,622 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page