BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

 401.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 412.50
  • 52 Week Low: 356.00
  • Currency: UK Pounds
  • Shares Issued: 327.85m
  • Volume: 539,535
  • Market Cap: £1,314.66m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:42 403.75p 50,000 £201,875 Buy O
22-Aug-2025 16:18 402.00p 1,192 £4,792 Sell AT
22-Aug-2025 16:18 402.50p 851 £3,425 Sell AT
22-Aug-2025 16:18 402.50p 10,000 £40,250 Sell AT
22-Aug-2025 15:48 403.50p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:42 403.75p 50,000 £201,875 Buy O
22-Aug-2025 10:05 399.79p 29,190 £116,700 Sell O
22-Aug-2025 09:17 399.20p 15,000 £59,880 Sell O
22-Aug-2025 11:39 400.26p 10,300 £41,227 Sell O
22-Aug-2025 16:18 402.50p 10,000 £40,250 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page