Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,345.00p
   
  • Change Today:
    107.00p
  • 52 Week High: 4,495.00
  • 52 Week Low: 2,940.00
  • Currency: UK Pounds
  • Shares Issued: 522.13m
  • Volume: 185,644
  • Market Cap: £17,465m
  • RiskGrade: 61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 3,345.00p 200 £6,690 Sell O
22-Aug-2025 14:54 3,267.00p 1 £33 Sell O
22-Aug-2025 14:54 3,267.00p 0 £0 Sell O
22-Aug-2025 16:35 3,345.00p 30 £1,004 Sell PT
22-Aug-2025 16:35 3,345.00p 500 £16,725 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:48 3,270.00p 2,000 £65,400 Buy AT
22-Aug-2025 15:39 3,346.00p 1,830 £61,232 Sell AT
22-Aug-2025 15:38 3,346.00p 1,160 £38,814 Buy AT
22-Aug-2025 15:38 3,346.00p 1,160 £38,814 Buy AT
22-Aug-2025 12:41 3,275.00p 836 £27,379 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page