Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:49 | 3,130.00p | 585 | £18,310 | Buy | O |
25-Jun-2025 16:36 | 3,130.00p | 500 | £15,650 | Sell | PT |
25-Jun-2025 16:36 | 3,130.00p | 30 | £939 | Sell | PT |
25-Jun-2025 16:36 | 3,130.00p | 500 | £15,650 | Sell | PT |
25-Jun-2025 16:36 | 3,130.00p | 30 | £939 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 3,130.00p | 59,348 | £1,857,592 | Buy | PC |
25-Jun-2025 15:09 | 3,155.00p | 21,000 | £662,550 | Sell | O |
25-Jun-2025 11:33 | 3,199.00p | 12,000 | £383,880 | Sell | O |
25-Jun-2025 12:10 | 3,198.00p | 11,099 | £354,946 | Buy | O |
25-Jun-2025 16:03 | 3,119.00p | 6,297 | £196,403 | Buy | AT |
You are here: research