Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 16:35 | 96.40p | 541,878 | £522,370 | Buy | PC |
23-Jun-2025 16:35 | 96.40p | 728 | £702 | Unknown | |
23-Jun-2025 16:35 | 96.40p | 795 | £766 | Unknown | |
23-Jun-2025 16:35 | 96.40p | 2,085 | £2,010 | Unknown | |
23-Jun-2025 16:35 | 96.40p | 1,508 | £1,454 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 15:32 | 95.00p | 1,387,973 | £1,318,574 | Sell | O |
23-Jun-2025 15:32 | 95.00p | 1,387,973 | £1,318,574 | Sell | O |
23-Jun-2025 16:35 | 96.40p | 541,878 | £522,370 | Buy | PC |
23-Jun-2025 16:35 | 96.40p | 53,661 | £51,729 | Unknown | |
23-Jun-2025 16:35 | 96.40p | 47,722 | £46,004 | Unknown |
You are here: research