Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,073.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,487.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 566,428
  • Market Cap: £4,738.56m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:02 1,077.50p 3 £32 Buy O
22-Aug-2025 16:29 1,076.50p 300 £3,230 Sell AT
22-Aug-2025 16:29 1,076.50p 545 £5,867 Sell AT
22-Aug-2025 16:29 1,076.50p 612 £6,588 Sell AT
22-Aug-2025 16:29 1,076.50p 359 £3,865 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:54 1,067.11p 15,718 £167,729 Sell O
22-Aug-2025 13:39 1,067.50p 3,694 £39,434 Unknown O
22-Aug-2025 15:41 1,078.50p 3,558 £38,373 Buy O
22-Aug-2025 08:21 1,062.46p 2,807 £29,823 Sell O
22-Aug-2025 14:32 1,072.00p 2,200 £23,584 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page