Norcros (NXR)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

278.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 302.00p
  • 52 Week Low: 194.00p
  • Currency: UK Pounds
  • Shares Issued: 89.95m
  • Volume: 43,266
  • Market Cap: £250.06m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:43 275.00p 76 £209 Sell O
22-Aug-2025 16:01 278.00p 145 £403 Buy AT
22-Aug-2025 15:57 277.00p 10 £28 Buy AT
22-Aug-2025 14:42 275.00p 47 £129 Sell AT
22-Aug-2025 14:33 275.18p 1,500 £4,128 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:20 276.00p 7,677 £21,188 Unknown O
22-Aug-2025 11:32 276.00p 4,094 £11,299 Unknown O
22-Aug-2025 13:32 275.00p 3,457 £9,507 Sell AT
22-Aug-2025 13:32 275.20p 2,400 £6,605 Sell O
22-Aug-2025 14:33 275.18p 1,500 £4,128 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page