PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,694.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 1,770.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 18,112
  • Market Cap: £708.88m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 1,694.00p 245 £4,150 Buy PT
22-Aug-2025 16:36 1,694.00p 244 £4,133 Sell PT
22-Aug-2025 16:35 1,694.00p 215 £3,642 Sell PT
22-Aug-2025 16:35 1,694.00p 77 £1,304 Sell PT
22-Aug-2025 16:35 1,694.00p 138 £2,338 Unknown PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:36 1,694.00p 245 £4,150 Buy PT
22-Aug-2025 08:33 1,657.55p 250 £4,144 Sell O
22-Aug-2025 16:36 1,694.00p 244 £4,133 Sell PT
22-Aug-2025 08:00 1,658.00p 243 £4,029 Sell AT
22-Aug-2025 16:35 1,694.00p 215 £3,642 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page