| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:00 | 125.54p | 5,000 | £6,277 | Buy | O |
| 16:00 | 125.50p | 864 | £1,084 | Sell | AT |
| 15:59 | 125.60p | 328 | £412 | Buy | AT |
| 15:59 | 125.60p | 301 | £378 | Buy | AT |
| 15:59 | 125.60p | 1,243 | £1,561 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:00 | 125.50p | 118,918 | £149,243 | Buy | O |
| 15:02 | 125.60p | 118,823 | £149,242 | Buy | O |
| 15:08 | 126.70p | 117,791 | £149,242 | Buy | O |
| 15:00 | 125.46p | 118,956 | £149,242 | Buy | O |
| 15:03 | 125.73p | 118,704 | £149,242 | Buy | O |
You are here: research