Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:36 | 301.00p | 3,723 | £11,206 | Buy | PT |
22-Aug-2025 16:36 | 301.00p | 1,125 | £3,386 | Buy | PT |
22-Aug-2025 16:36 | 301.00p | 1,600 | £4,816 | Buy | PT |
22-Aug-2025 16:36 | 301.00p | 12,332 | £37,119 | Buy | PT |
22-Aug-2025 16:35 | 301.00p | 49,959 | £150,377 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:35 | 301.00p | 49,959 | £150,377 | Buy | PC |
22-Aug-2025 12:16 | 298.50p | 33,500 | £99,998 | Buy | O |
22-Aug-2025 13:58 | 298.00p | 18,045 | £53,774 | Sell | AT |
22-Aug-2025 08:31 | 297.34p | 17,500 | £52,034 | Sell | O |
22-Aug-2025 14:11 | 298.59p | 16,659 | £49,742 | Buy | O |
You are here: research