Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 2,125.00p | 12,523 | £266,114 | Sell | PC |
04-Jul-2025 16:35 | 2,125.00p | 1 | £21 | Unknown | |
04-Jul-2025 16:35 | 2,125.00p | 295 | £6,269 | Unknown | |
04-Jul-2025 16:35 | 2,125.00p | 816 | £17,340 | Unknown | |
04-Jul-2025 16:35 | 2,125.00p | 208 | £4,420 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 2,125.00p | 12,523 | £266,114 | Sell | PC |
04-Jul-2025 12:46 | 2,160.00p | 9,640 | £208,224 | Buy | O |
04-Jul-2025 12:46 | 2,160.00p | 9,640 | £208,224 | Buy | O |
04-Jul-2025 08:00 | 2,160.00p | 4,447 | £96,055 | Buy | UT |
04-Jul-2025 14:10 | 2,145.00p | 3,570 | £76,576 | Buy | O |
You are here: research