Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 315.35
   
  • Change Today:
    $-0.30
  • 52 Week High: $479.86
  • 52 Week Low: $181.57
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 58,042,302
  • Market Cap: $1,014,166m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
03-Jul-2025 13:00 $315.35 1,867,415 $588,889,320 Buy
03-Jul-2025 13:00 $315.35 100 $31,535 Buy
03-Jul-2025 12:59 $315.19 200 $63,037 Unknown
03-Jul-2025 12:59 $315.22 100 $31,522 Buy
03-Jul-2025 12:59 $315.22 100 $31,522 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page