JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

150.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 152.50
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 269.58m
  • Volume: 195,491
  • Market Cap: £405.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:00 151.00p 216 £326 Sell AT
22-Aug-2025 15:11 151.50p 372 £564 Buy AT
22-Aug-2025 15:00 151.00p 4,809 £7,262 Buy AT
22-Aug-2025 14:48 151.00p 439 £663 Buy AT
22-Aug-2025 14:44 151.00p 3,652 £5,514 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:48 150.40p 31,580 £47,496 Buy O
22-Aug-2025 12:36 150.74p 17,000 £25,625 Buy O
22-Aug-2025 11:17 149.79p 14,500 £21,720 Buy O
22-Aug-2025 14:38 150.97p 14,000 £21,136 Buy O
22-Aug-2025 12:38 150.66p 10,925 £16,460 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page