Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

158.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 209.00
  • 52 Week Low: 145.40
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 172,238
  • Market Cap: £288.87m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 159.10p 2,771 £4,408 Buy O
10:24 159.03p 500 £795 Buy O
10:20 158.80p 500 £794 Sell AT
10:20 158.80p 52 £83 Sell AT
10:18 159.20p 5 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 160.16p 14,024 £22,461 Buy O
08:01 153.93p 13,000 £20,011 Sell O
08:25 160.00p 12,500 £20,000 Buy AT
08:02 154.53p 7,180 £11,095 Sell O
08:26 160.77p 5,598 £9,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page