Avation (AVAP)

Sector:

Commercial Transport

158.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 178.00p
  • 52 Week Low: 128.50p
  • Currency: UK Pounds
  • Shares Issued: 66.37m
  • Volume: 28,047
  • Market Cap: £105.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:39 158.03p 1,607 £2,540 Sell O
22-Aug-2025 12:42 158.00p 1,000 £1,580 Sell O
22-Aug-2025 12:42 158.00p 1,000 £1,580 Sell O
22-Aug-2025 11:54 158.50p 482 £764 Buy AT
22-Aug-2025 11:15 158.50p 884 £1,401 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:02 158.00p 5,071 £8,012 Sell O
22-Aug-2025 10:04 158.32p 4,976 £7,878 Buy O
22-Aug-2025 09:58 159.50p 3,220 £5,136 Buy O
22-Aug-2025 10:02 158.00p 2,500 £3,950 Sell AT
22-Aug-2025 14:39 158.03p 1,607 £2,540 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page