Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 170.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 171.00
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 267,213
  • Market Cap: £322.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:21 171.00p 42 £72 Buy O
22-Aug-2025 14:21 170.66p 6,815 £11,630 Buy O
22-Aug-2025 14:21 170.00p 8 £14 Sell O
22-Aug-2025 14:16 170.81p 1,107 £1,891 Buy O
22-Aug-2025 14:05 170.82p 291 £497 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:11 168.50p 40,000 £67,400 Buy O
22-Aug-2025 08:12 168.50p 40,000 £67,400 Buy O
22-Aug-2025 09:18 168.00p 25,500 £42,840 Sell O
22-Aug-2025 12:42 171.00p 23,391 £39,999 Buy O
22-Aug-2025 10:18 168.42p 17,500 £29,473 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page