Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

103.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 108.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 236.39m
  • Volume: 152,789
  • Market Cap: £243.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:22 102.50p 432 £443 Sell AT
22-Aug-2025 14:59 103.00p 5 £5 Buy O
22-Aug-2025 14:43 102.25p 16,000 £16,360 Sell O
22-Aug-2025 13:13 102.25p 5,840 £5,971 Sell O
22-Aug-2025 12:50 102.88p 96 £99 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:18 102.40p 75,000 £76,800 Sell O
22-Aug-2025 10:02 101.63p 20,837 £21,176 Sell O
22-Aug-2025 14:43 102.25p 16,000 £16,360 Sell O
22-Aug-2025 10:14 101.52p 10,000 £10,152 Sell O
22-Aug-2025 13:13 102.25p 5,840 £5,971 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page