Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:53 | 294.40p | 8 | £24 | Buy | O |
22-Aug-2025 15:53 | 294.40p | 8 | £24 | Buy | O |
22-Aug-2025 15:53 | 294.40p | 8 | £24 | Buy | O |
22-Aug-2025 15:56 | 294.75p | 0 | £0 | Buy | O |
22-Aug-2025 15:56 | 294.75p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 10:28 | 293.55p | 1,525,662 | £4,478,581 | Buy | O |
22-Aug-2025 10:28 | 293.55p | 1,525,662 | £4,478,581 | Buy | O |
22-Aug-2025 08:00 | 293.55p | 99,378 | £291,724 | Sell | UT |
22-Aug-2025 10:41 | 290.28p | 68,895 | £199,990 | Buy | O |
22-Aug-2025 11:51 | 289.61p | 64,999 | £188,241 | Sell | O |
You are here: research