Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 16:18 | 277.30p | 2 | £6 | Sell | O |
24-Jun-2025 16:18 | 277.30p | 2 | £6 | Sell | O |
24-Jun-2025 16:26 | 276.70p | 4 | £11 | Sell | O |
24-Jun-2025 16:08 | 277.35p | 5 | £14 | Sell | O |
24-Jun-2025 16:08 | 277.35p | 1 | £3 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 11:01 | 291.45p | 17,491,402 | £50,978,691 | Buy | O |
24-Jun-2025 11:01 | 291.45p | 17,491,402 | £50,978,691 | Buy | O |
24-Jun-2025 16:35 | 275.10p | 16,866,253 | £46,399,061 | Sell | PC |
24-Jun-2025 16:22 | 291.45p | 6,236,423 | £18,176,055 | Buy | O |
24-Jun-2025 16:35 | 275.10p | 847,408 | £2,331,219 | Unknown |
You are here: research