Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

156.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 239.00
  • 52 Week Low: 126.00
  • Currency: UK Pounds
  • Shares Issued: 48.28m
  • Volume: 20,672
  • Market Cap: £75.32m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 154.34p 4,000 £6,173 Sell O
14:13 158.00p 36 £57 Buy O
14:06 154.20p 340 £524 Sell O
13:48 153.85p 250 £385 Sell O
13:25 156.50p 1,500 £2,348 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 153.80p 5,000 £7,690 Sell O
14:33 154.34p 4,000 £6,173 Sell O
11:44 156.50p 3,000 £4,695 Buy O
08:01 156.80p 2,548 £3,995 Buy O
13:25 156.50p 1,500 £2,348 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page