Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

 1,180.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,220.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 49,832
  • Market Cap: £225.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:29 1,180.00p 3 £35 Buy O
22-Aug-2025 16:28 1,180.00p 3 £35 Buy O
22-Aug-2025 15:49 1,175.00p 0 £0 Sell O
22-Aug-2025 15:49 1,177.56p 913 £10,751 Buy O
22-Aug-2025 15:42 1,180.00p 1,000 £11,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:11 1,200.00p 11,400 £136,800 Buy O
22-Aug-2025 09:10 1,200.00p 3,655 £43,860 Buy AT
22-Aug-2025 10:07 1,198.78p 1,500 £17,982 Buy O
22-Aug-2025 09:10 1,195.00p 1,319 £15,762 Buy AT
22-Aug-2025 10:05 1,190.00p 1,000 £11,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page