Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

236.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 312.80p
  • 52 Week Low: 195.20p
  • Currency: UK Pounds
  • Shares Issued: 455.77m
  • Volume: 412,391
  • Market Cap: £1,075.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:47 236.80p 3 £7 Sell O
22-Aug-2025 16:22 237.00p 0 £0 Sell O
22-Aug-2025 16:17 237.00p 2 £5 Sell O
22-Aug-2025 16:08 236.80p 116 £275 Sell AT
22-Aug-2025 16:08 236.80p 226 £535 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:48 234.74p 26,374 £61,911 Buy O
22-Aug-2025 13:39 233.85p 10,000 £23,385 Buy O
22-Aug-2025 10:30 233.75p 8,556 £20,000 Buy O
22-Aug-2025 11:21 233.76p 7,191 £16,809 Sell O
22-Aug-2025 11:44 234.74p 6,187 £14,524 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page