Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:57 | 22,220.00p | 0 | £0 | Buy | O |
22-Aug-2025 15:50 | 22,210.00p | 0 | £0 | Buy | O |
22-Aug-2025 15:49 | 22,210.00p | 0 | £0 | Buy | O |
22-Aug-2025 16:04 | 22,220.00p | 0 | £0 | Buy | O |
22-Aug-2025 15:49 | 22,180.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:35 | 22,110.00p | 11,188 | £2,473,667 | Buy | PC |
22-Aug-2025 10:02 | 22,030.00p | 1,881 | £414,384 | Sell | O |
22-Aug-2025 16:35 | 22,110.00p | 795 | £175,774 | Unknown | |
22-Aug-2025 16:35 | 22,110.00p | 693 | £153,222 | Unknown | |
22-Aug-2025 16:35 | 22,110.00p | 686 | £151,675 | Unknown |
You are here: research