Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 864,370
  • Market Cap: £152.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:21 30.00p 452,047 £135,614 Buy O
22-Aug-2025 15:54 30.00p 4 £1 Buy O
22-Aug-2025 14:09 30.50p 164 £50 Buy O
22-Aug-2025 14:09 30.50p 4 £1 Buy O
22-Aug-2025 14:09 30.50p 30 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:21 30.00p 452,047 £135,614 Buy O
22-Aug-2025 08:47 30.30p 39,585 £11,994 Buy O
22-Aug-2025 08:21 30.00p 27,638 £8,291 Unknown O
22-Aug-2025 08:21 30.00p 27,638 £8,291 Unknown O
22-Aug-2025 08:21 30.00p 20,315 £6,094 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page