Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:32 | 397.00p | 3 | £12 | Sell | O |
27-Jun-2025 16:35 | 399.50p | 86,747 | £346,554 | Buy | PC |
27-Jun-2025 16:35 | 399.50p | 1 | £4 | Unknown | |
27-Jun-2025 16:35 | 399.50p | 97 | £388 | Unknown | |
27-Jun-2025 16:35 | 399.50p | 589 | £2,353 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 399.50p | 86,747 | £346,554 | Buy | PC |
27-Jun-2025 16:35 | 399.50p | 5,510 | £22,012 | Unknown | |
27-Jun-2025 16:35 | 399.50p | 5,157 | £20,602 | Unknown | |
27-Jun-2025 16:35 | 399.50p | 4,097 | £16,368 | Unknown | |
27-Jun-2025 16:35 | 399.50p | 4,095 | £16,360 | Unknown |
You are here: research