Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

79.00p
   
  • Change Today:
      0.90p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 443,699
  • Market Cap: £366.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:39 77.80p 252,282 £196,275 Buy O
22-Aug-2025 14:08 78.42p 2,000 £1,568 Buy O
22-Aug-2025 13:46 78.70p 31 £24 Buy O
22-Aug-2025 13:46 78.70p 4 £3 Buy O
22-Aug-2025 13:18 78.15p 472 £369 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:39 77.80p 252,282 £196,275 Buy O
22-Aug-2025 11:36 78.35p 20,420 £16,000 Buy O
22-Aug-2025 09:38 78.49p 20,000 £15,698 Buy O
22-Aug-2025 11:12 78.10p 12,209 £9,535 Sell AT
22-Aug-2025 12:08 78.35p 11,442 £8,965 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page