Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

106.60p
   
  • Change Today:
      2.00p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 351.14m
  • Volume: 514,047
  • Market Cap: £374.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:09 105.60p 4 £4 Buy O
22-Aug-2025 15:09 105.60p 4 £4 Buy O
22-Aug-2025 15:09 105.60p 4 £4 Buy O
22-Aug-2025 15:09 105.60p 6 £6 Buy O
22-Aug-2025 16:36 106.00p 10,000 £10,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:06 105.00p 116,947 £122,794 Buy O
22-Aug-2025 16:36 104.50p 25,000 £26,125 Sell O
22-Aug-2025 08:12 104.90p 19,066 £20,000 Buy O
22-Aug-2025 16:36 106.00p 10,000 £10,600 Sell O
22-Aug-2025 10:52 105.03p 10,000 £10,503 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page