Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

80.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 95.70p
  • 52 Week Low: 65.90p
  • Currency: UK Pounds
  • Shares Issued: 626.01m
  • Volume: 2,399,180
  • Market Cap: £500.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:39 79.30p 150,000 £118,950 Sell O
22-Aug-2025 16:21 79.64p 998 £795 Sell O
22-Aug-2025 16:20 79.60p 22 £18 Sell AT
22-Aug-2025 15:47 80.00p 25 £20 Buy O
22-Aug-2025 15:47 80.00p 1,000 £800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:39 79.30p 150,000 £118,950 Sell O
22-Aug-2025 13:59 78.73p 100,000 £78,726 Sell O
22-Aug-2025 10:06 78.20p 100,000 £78,198 Sell O
22-Aug-2025 13:24 79.04p 85,388 £67,494 Buy O
22-Aug-2025 10:39 78.44p 86,046 £67,494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page