BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

203.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 80,924
  • Market Cap: £114.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:54 203.48p 713 £1,451 Buy O
22-Aug-2025 12:19 204.76p 3,500 £7,167 Buy O
22-Aug-2025 12:19 202.00p 3,500 £7,070 Sell O
22-Aug-2025 11:34 205.00p 10,000 £20,500 Buy O
22-Aug-2025 11:15 204.00p 10 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:32 201.72p 24,501 £49,423 Sell O
22-Aug-2025 09:02 203.00p 23,262 £47,222 Unknown O
22-Aug-2025 11:34 205.00p 10,000 £20,500 Buy O
22-Aug-2025 12:19 204.76p 3,500 £7,167 Buy O
22-Aug-2025 12:19 202.00p 3,500 £7,070 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page